BANCO DE CHILE

Ticker: BCH CUSIP: 059520106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,130 Value ($000) $917 Avg Close — Range —
Q3 2025
Shares 8,122 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 8,130 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 8,542 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 9,084 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 8,291 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 8,003 Value ($000) $181 Avg Close — Range —
Q1 2024
Shares 7,279 Value ($000) $162 Avg Close — Range —
Q4 2023
Shares 7,710 Value ($000) $178 Avg Close — Range —
Q3 2023
Shares 4,587 Value ($000) $93 Avg Close — Range —
Q2 2023
Shares 2,953 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 3,022 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 2,516 Value ($000) $52 Avg Close — Range —
Q3 2022
Shares 2,553 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 1,072 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 1,326 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 1,683 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 4,426 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 3,943 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 3,574 Value ($000) $84 Avg Close — Range —
Q4 2020
Shares 3,417 Value ($000) $70 Avg Close — Range —
Q3 2020
Shares 672 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 629 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 24,541 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 2,834 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 11,993 Value ($000) $335 Avg Close — Range —
Q2 2019
Shares 9,842 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 4,869 Value ($000) $141 Avg Close — Range —
Q4 2018
Shares 5,012 Value ($000) $142 Avg Close — Range —
Q3 2018
Shares 163 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 270 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 279 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 251 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 251 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 78 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 33 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 18 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 22 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 22 Value ($000) $1 Avg Close — Range —