BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,255 Value ($000) $116 Avg Close — Range —
Q2 2014
Shares 12,361 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 12,106 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $78 Avg Close — Range —