BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,796 Value ($000) $174 Avg Close — Range —
Q3 2025
Shares 10,190 Value ($000) $107 Avg Close — Range —
Q2 2025
Shares 10,156 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 45,234 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 45,071 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 42,886 Value ($000) $199 Avg Close — Range —
Q1 2024
Shares 45,395 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 136,691 Value ($000) $566 Avg Close — Range —
Q3 2023
Shares 134,764 Value ($000) $507 Avg Close — Range —
Q4 2021
Shares 10,929 Value ($000) $36 Avg Close — Range —
Q3 2021
Shares 12,360 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 19,295 Value ($000) $75 Avg Close — Range —
Q1 2021
Shares 17,408 Value ($000) $60 Avg Close — Range —
Q4 2020
Shares 11,345 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 11,678 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 160,420 Value ($000) $735 Avg Close — Range —
Q1 2019
Shares 187,325 Value ($000) $867 Avg Close — Range —
Q4 2018
Shares 185,100 Value ($000) $829 Avg Close — Range —
Q3 2018
Shares 142,537 Value ($000) $713 Avg Close — Range —
Q2 2018
Shares 62,046 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 61,172 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 60,846 Value ($000) $398 Avg Close — Range —
Q3 2017
Shares 60,846 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 64,951 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 64,951 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 64,951 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 85,000 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 83,159 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 110,847 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 109,180 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 124,609 Value ($000) $658 Avg Close — Range —
Q2 2015
Shares 162,723 Value ($000) $1,140 Avg Close — Range —
Q1 2015
Shares 164,781 Value ($000) $1,227 Avg Close — Range —
Q4 2014
Shares 164,972 Value ($000) $1,374 Avg Close — Range —
Q3 2014
Shares 168,702 Value ($000) $1,602 Avg Close — Range —
Q2 2014
Shares 168,494 Value ($000) $1,755 Avg Close — Range —
Q1 2014
Shares 164,855 Value ($000) $1,579 Avg Close — Range —
Q4 2013
Shares 46,842 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 64,401 Value ($000) $526 Avg Close — Range —
Q2 2013
Shares 11,583 Value ($000) $75 Avg Close — Range —