BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,973 Value ($000) $148 Avg Close — Range —
Q4 2018
Shares 42,057 Value ($000) $188 Avg Close — Range —
Q3 2018
Shares 42,814 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 33,568 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 33,403 Value ($000) $219 Avg Close — Range —