BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,668 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 3,925 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 5,768 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 8,260 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 8,939 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 21,904 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 9,065 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 11,662 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 9,569 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 6,594 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 8,554 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 8,333 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 6,206 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 5,927 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 5,183 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 4,841 Value ($000) $30 Avg Close — Range —