BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,162 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 20,162 Value ($000) $92 Avg Close — Range —
Q1 2019
Shares 20,162 Value ($000) $93 Avg Close — Range —
Q4 2018
Shares 20,162 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $131 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 35,642 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 35,642 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 35,642 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 34,930 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 34,203 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 32,631 Value ($000) $267 Avg Close — Range —
Q2 2013
Shares 31,672 Value ($000) $205 Avg Close — Range —