BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,181 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 10,031 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 10,434 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 10,578 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 11,650 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 11,611 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 14,372 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 17,753 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 17,640 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 23,476 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 34,370 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 33,369 Value ($000) $216 Avg Close — Range —