BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,632 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 7,998 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 7,026 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 6,888 Value ($000) $72 Avg Close — Range —