BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,749 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 13,212 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 24,226 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 24,199 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 54,891 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 100,669 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 103,106 Value ($000) $723 Avg Close — Range —
Q1 2015
Shares 122,393 Value ($000) $912 Avg Close — Range —
Q4 2014
Shares 240,896 Value ($000) $2,007 Avg Close — Range —
Q3 2014
Shares 371,266 Value ($000) $3,527 Avg Close — Range —
Q2 2014
Shares 350,303 Value ($000) $3,650 Avg Close — Range —
Q1 2014
Shares 146,140 Value ($000) $1,400 Avg Close — Range —
Q4 2013
Shares 94,025 Value ($000) $853 Avg Close — Range —
Q3 2013
Shares 92,024 Value ($000) $752 Avg Close — Range —
Q2 2013
Shares 90,182 Value ($000) $583 Avg Close — Range —