BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,088,490 Value ($000) $4,746 Avg Close — Range —
Q4 2015
Shares 654,945 Value ($000) $3,190 Avg Close — Range —
Q3 2015
Shares 1,019,389 Value ($000) $5,382 Avg Close — Range —
Q2 2015
Shares 1,058,885 Value ($000) $7,465 Avg Close — Range —
Q1 2015
Shares 982,203 Value ($000) $7,317 Avg Close — Range —
Q4 2014
Shares 766,682 Value ($000) $6,386 Avg Close — Range —
Q3 2014
Shares 703,721 Value ($000) $3,921 Avg Close — Range —
Q2 2014
Shares 694,261 Value ($000) $7,331 Avg Close — Range —
Q1 2014
Shares 663,415 Value ($000) $6,488 Avg Close — Range —
Q4 2013
Shares 456,830 Value ($000) $4,052 Avg Close — Range —