BANCO SANTANDER S.A.

Ticker: SAN CUSIP: 05964H105 Class: ADR

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,167 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 12,144 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 12,125 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 12,104 Value ($000) $59 Avg Close — Range —