Ticker: BSAC CUSIP: 05965X109 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,471,398 | $76,885 | — | — |
| Q3 2025 | 3,113,470 | $82,507 | — | — |
| Q2 2025 | 3,096,351 | $78,090 | — | — |
| Q1 2025 | 3,444,655 | $78,538 | — | — |
| Q4 2024 | 3,988,659 | $75,226 | — | — |
| Q3 2024 | 3,927,417 | $81,533 | — | — |
| Q2 2024 | 3,851,529 | $72,524 | — | — |
| Q1 2024 | 4,046,733 | $80,247 | — | — |
| Q4 2023 | 4,594,491 | $89,547 | — | — |
| Q3 2023 | 4,885,152 | $89,594 | — | — |
| Q2 2023 | 5,780,910 | $108,970 | — | — |
| Q1 2023 | 5,984,977 | $106,713 | — | — |
| Q4 2022 | 5,992,931 | $95 | — | — |
| Q3 2022 | 5,930,228 | $83,082 | — | — |
| Q2 2022 | 4,269,013 | $69,542 | — | — |
| Q1 2022 | 4,443,746 | $100,384 | — | — |
| Q4 2021 | 3,712,692 | $60,479 | — | — |
| Q3 2021 | 2,785,798 | $55,075 | — | — |
| Q2 2021 | 1,887,623 | $37,508 | — | — |
| Q1 2021 | 1,776,783 | $44,117 | — | — |
| Q4 2020 | 2,694,726 | $51,173 | — | — |
| Q3 2020 | 6,446,268 | $86,832 | — | — |
| Q2 2020 | 6,467,884 | $106,074 | — | — |
| Q1 2020 | 6,409,446 | $96,975 | — | — |
| Q4 2019 | 6,174,527 | $142,446 | — | — |
| Q3 2019 | 4,852,446 | $135,869 | — | — |
| Q2 2019 | 4,893,079 | $145,473 | — | — |
| Q1 2019 | 5,106,818 | $151,928 | — | — |
| Q4 2018 | 5,076,038 | $151,774 | — | — |
| Q3 2018 | 5,888,911 | $188,327 | — | — |
| Q2 2018 | 5,985,319 | $188,118 | — | — |
| Q1 2018 | 6,932,182 | $232,298 | — | — |
| Q4 2017 | 7,820,766 | $244,556 | — | — |
| Q3 2017 | 8,324,652 | $247,157 | — | — |
| Q2 2017 | 9,526,752 | $242,074 | — | — |
| Q1 2017 | 9,924,349 | $248,904 | — | — |
| Q4 2016 | 8,983,742 | $196,475 | — | — |
| Q3 2016 | 8,335,668 | $172,465 | — | — |
| Q2 2016 | 6,618,554 | $128,201 | — | — |
| Q1 2016 | 5,842,651 | $113,054 | — | — |
| Q4 2015 | 5,485,614 | $96,765 | — | — |
| Q3 2015 | 5,603,563 | $102,099 | — | — |
| Q2 2015 | 6,076,931 | $123,058 | — | — |
| Q1 2015 | 6,346,850 | $137,600 | — | — |
| Q4 2014 | 4,416,584 | $87,095 | — | — |
| Q3 2014 | 5,995,662 | $132,445 | — | — |
| Q2 2014 | 6,180,134 | $163,465 | — | — |
| Q1 2014 | 5,687,844 | $133,323 | — | — |
| Q4 2013 | 6,047,179 | $142,530 | — | — |
| Q3 2013 | 7,173,613 | $188,594 | — | — |
| Q2 2013 | 6,996,304 | $171,060 | — | — |