Ticker: BSAC CUSIP: 05965X109 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,110,882 | $96,780 | — | — |
| Q3 2025 | 3,119,415 | $82,664 | — | — |
| Q2 2025 | 3,127,091 | $78,865 | — | — |
| Q1 2025 | 3,175,435 | $72,400 | — | — |
| Q4 2024 | 3,166,988 | $59,729 | — | — |
| Q3 2024 | 3,164,490 | $63,859 | — | — |
| Q2 2024 | 3,131,199 | $58,960 | — | — |
| Q1 2024 | 3,131,193 | $62,092 | — | — |
| Q4 2023 | 3,131,585 | $61,035 | — | — |
| Q3 2023 | 3,169,704 | $58,132 | — | — |
| Q2 2023 | 3,049,351 | $57,480 | — | — |
| Q1 2023 | 3,049,345 | $54,370 | — | — |
| Q4 2022 | 3,049,345 | $48,302 | — | — |
| Q3 2022 | 2,008,683 | $28,141 | — | — |
| Q1 2018 | 121,480 | $4,071 | — | — |
| Q4 2017 | 172,480 | $5,393 | — | — |
| Q3 2017 | 421,880 | $12,534 | — | — |
| Q2 2017 | 421,880 | $10,720 | — | — |
| Q1 2017 | 421,880 | $10,581 | — | — |
| Q4 2016 | 667,470 | $14,598 | — | — |
| Q3 2016 | 668,810 | $13,838 | — | — |
| Q2 2016 | 668,130 | $12,942 | — | — |
| Q1 2016 | 667,560 | $12,917 | — | — |
| Q4 2015 | 669,090 | $11,803 | — | — |
| Q3 2015 | 669,090 | $12,191 | — | — |
| Q2 2015 | 669,090 | $13,549 | — | — |
| Q1 2015 | 669,090 | $14,506 | — | — |
| Q4 2014 | 669,090 | $13,194 | — | — |
| Q3 2014 | 415,010 | $9,168 | — | — |
| Q2 2014 | 519,910 | $13,752 | — | — |
| Q1 2014 | 519,910 | $12,187 | — | — |
| Q4 2013 | 486,350 | $11,463 | — | — |