BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,397 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 176,235 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 218,550 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 218,550 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 264,150 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 264,150 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 282,250 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 282,250 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 370,950 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 4,229,368 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 5,754,042 Value ($000) $108 Avg Close — Range —
Q1 2023
Shares 5,880,400 Value ($000) $105 Avg Close — Range —
Q4 2022
Shares 6,267,896 Value ($000) $99 Avg Close — Range —
Q3 2022
Shares 379,279 Value ($000) $5,314 Avg Close — Range —
Q2 2022
Shares 379,279 Value ($000) $6,178 Avg Close — Range —
Q1 2022
Shares 8,412,286 Value ($000) $190,034 Avg Close — Range —
Q4 2021
Shares 11,902,519 Value ($000) $193,892 Avg Close — Range —
Q3 2021
Shares 12,464,221 Value ($000) $246,418 Avg Close — Range —
Q2 2021
Shares 11,860,836 Value ($000) $235,675 Avg Close — Range —
Q1 2021
Shares 12,798,809 Value ($000) $317,794 Avg Close — Range —
Q4 2020
Shares 14,741,643 Value ($000) $279,944 Avg Close — Range —
Q3 2020
Shares 14,901,221 Value ($000) $206,531 Avg Close — Range —
Q2 2020
Shares 16,224,864 Value ($000) $266,088 Avg Close — Range —
Q1 2020
Shares 16,941,926 Value ($000) $256,331 Avg Close — Range —
Q4 2019
Shares 14,806,970 Value ($000) $341,597 Avg Close — Range —
Q3 2019
Shares 12,314,253 Value ($000) $344,799 Avg Close — Range —
Q2 2019
Shares 12,407,892 Value ($000) $371,244 Avg Close — Range —
Q1 2019
Shares 11,237,146 Value ($000) $334,305 Avg Close — Range —
Q4 2018
Shares 10,217,787 Value ($000) $305,512 Avg Close — Range —
Q3 2018
Shares 9,226,482 Value ($000) $295,063 Avg Close — Range —
Q2 2018
Shares 8,939,058 Value ($000) $280,955 Avg Close — Range —
Q1 2018
Shares 8,674,790 Value ($000) $290,692 Avg Close — Range —
Q4 2017
Shares 8,402,232 Value ($000) $262,738 Avg Close — Range —
Q3 2017
Shares 7,913,988 Value ($000) $235,125 Avg Close — Range —
Q2 2017
Shares 7,576,069 Value ($000) $192,508 Avg Close — Range —
Q1 2017
Shares 6,231,991 Value ($000) $156,298 Avg Close — Range —
Q4 2016
Shares 6,500,319 Value ($000) $142,162 Avg Close — Range —
Q3 2016
Shares 6,897,381 Value ($000) $142,707 Avg Close — Range —
Q2 2016
Shares 6,760,960 Value ($000) $130,960 Avg Close — Range —
Q1 2016
Shares 3,565,835 Value ($000) $68,999 Avg Close — Range —
Q4 2015
Shares 3,615,075 Value ($000) $63,770 Avg Close — Range —
Q3 2015
Shares 3,020,020 Value ($000) $55,025 Avg Close — Range —
Q2 2015
Shares 2,560,760 Value ($000) $51,855 Avg Close — Range —
Q1 2015
Shares 2,847,042 Value ($000) $61,724 Avg Close — Range —
Q4 2014
Shares 3,144,901 Value ($000) $62,017 Avg Close — Range —
Q3 2014
Shares 3,110,133 Value ($000) $68,703 Avg Close — Range —
Q2 2014
Shares 3,420,116 Value ($000) $90,462 Avg Close — Range —
Q1 2014
Shares 4,389,917 Value ($000) $102,900 Avg Close — Range —
Q4 2013
Shares 4,530,117 Value ($000) $106,775 Avg Close — Range —
Q3 2013
Shares 4,846,557 Value ($000) $127,416 Avg Close — Range —
Q2 2013
Shares 5,005,967 Value ($000) $122,396 Avg Close — Range —