Ticker: BSAC CUSIP: 05965X109 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,243 | $4,145 | — | — |
| Q3 2025 | 187,987 | $4,982 | — | — |
| Q2 2025 | 311,549 | $7,857 | — | — |
| Q1 2025 | 336,712 | $7,677 | — | — |
| Q4 2024 | 331,159 | $6,246 | — | — |
| Q3 2024 | 334,091 | $6,936 | — | — |
| Q2 2024 | 328,744 | $6,190 | — | — |
| Q1 2024 | 327,191 | $6,488 | — | — |
| Q4 2023 | 301,954 | $5,885 | — | — |
| Q3 2023 | 288,449 | $5,290 | — | — |
| Q2 2023 | 260,262 | $4,906 | — | — |
| Q1 2023 | 258,283 | $4,605 | — | — |
| Q3 2022 | 190,100 | $2,663 | — | — |
| Q2 2022 | 190,100 | $3,097 | — | — |
| Q1 2019 | 4,658 | $139 | — | — |
| Q4 2018 | 13,551 | $432 | — | — |
| Q3 2018 | 13,502 | $431 | — | — |
| Q2 2018 | 13,983 | $440 | — | — |
| Q1 2018 | 14,805 | $496 | — | — |
| Q4 2017 | 15,147 | $474 | — | — |
| Q3 2017 | 10,457 | $311 | — | — |
| Q2 2017 | 21,847 | $555 | — | — |
| Q1 2017 | 24,700 | $619 | — | — |
| Q4 2016 | 33,300 | $728 | — | — |
| Q3 2016 | 11,094 | $230 | — | — |