BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,121 Value ($000) $661 Avg Close — Range —
Q3 2017
Shares 19,441 Value ($000) $578 Avg Close — Range —
Q2 2017
Shares 20,604 Value ($000) $522 Avg Close — Range —
Q1 2017
Shares 19,077 Value ($000) $479 Avg Close — Range —
Q4 2016
Shares 16,332 Value ($000) $354 Avg Close — Range —
Q3 2016
Shares 21,767 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 21,346 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 20,945 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 24,136 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 25,221 Value ($000) $460 Avg Close — Range —