Ticker: BSAC CUSIP: 05965X109 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 280,967 | $6,474 | — | — |
| Q3 2019 | 347,445 | $9,729 | — | — |
| Q2 2019 | 345,823 | $10,348 | — | — |
| Q1 2019 | 477,438 | $14,205 | — | — |
| Q4 2018 | 602,631 | $18,018 | — | — |
| Q3 2018 | 499,459 | $15,924 | — | — |
| Q2 2018 | 446,189 | $14,025 | — | — |
| Q1 2018 | 492,707 | $16,511 | — | — |
| Q4 2017 | 502,355 | $15,708 | — | — |
| Q3 2017 | 469,853 | $13,950 | — | — |
| Q2 2017 | 769,457 | $19,544 | — | — |
| Q1 2017 | 778,695 | $19,536 | — | — |
| Q4 2016 | 774,206 | $16,934 | — | — |
| Q3 2016 | 650,968 | $13,469 | — | — |
| Q2 2016 | 650,893 | $12,595 | — | — |
| Q1 2016 | 627,992 | $12,151 | — | — |
| Q4 2015 | 575,859 | $10,147 | — | — |
| Q3 2015 | 576,362 | $10,496 | — | — |
| Q2 2015 | 577,960 | $11,692 | — | — |
| Q3 2014 | 2,047 | $45 | — | — |
| Q2 2014 | 2,490 | $66 | — | — |
| Q1 2014 | 2,025 | $47 | — | — |
| Q4 2013 | 1,150 | $27 | — | — |
| Q3 2013 | 446 | $12 | — | — |
| Q2 2013 | 603 | $15 | — | — |