BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,648 Value ($000) $3,473 Avg Close — Range —
Q3 2025
Shares 131,130 Value ($000) $3,475 Avg Close — Range —
Q2 2025
Shares 131,130 Value ($000) $3,307 Avg Close — Range —
Q1 2025
Shares 131,130 Value ($000) $2,990 Avg Close — Range —
Q4 2024
Shares 126,912 Value ($000) $2,394 Avg Close — Range —
Q3 2024
Shares 111,999 Value ($000) $2,325 Avg Close — Range —
Q2 2024
Shares 111,999 Value ($000) $2,109 Avg Close — Range —
Q1 2024
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 111,999 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 111,999 Value ($000) $1,569 Avg Close — Range —
Q2 2022
Shares 111,999 Value ($000) $1,824 Avg Close — Range —
Q1 2022
Shares 111,999 Value ($000) $2,530 Avg Close — Range —
Q4 2021
Shares 111,999 Value ($000) $1,824 Avg Close — Range —
Q3 2021
Shares 111,999 Value ($000) $2,214 Avg Close — Range —
Q2 2021
Shares 111,999 Value ($000) $2,225 Avg Close — Range —
Q1 2021
Shares 111,999 Value ($000) $2,780 Avg Close — Range —
Q4 2020
Shares 111,999 Value ($000) $2,126 Avg Close — Range —
Q3 2020
Shares 111,999 Value ($000) $1,552 Avg Close — Range —
Q2 2020
Shares 111,999 Value ($000) $1,836 Avg Close — Range —
Q1 2020
Shares 111,999 Value ($000) $1,694 Avg Close — Range —
Q4 2019
Shares 111,999 Value ($000) $2,583 Avg Close — Range —
Q3 2019
Shares 111,999 Value ($000) $3,135 Avg Close — Range —
Q2 2019
Shares 111,999 Value ($000) $3,351 Avg Close — Range —
Q1 2019
Shares 111,999 Value ($000) $3,331 Avg Close — Range —
Q4 2018
Shares 111,999 Value ($000) $3,348 Avg Close — Range —
Q3 2018
Shares 111,999 Value ($000) $3,581 Avg Close — Range —
Q2 2018
Shares 111,999 Value ($000) $3,520 Avg Close — Range —
Q1 2018
Shares 111,999 Value ($000) $3,753 Avg Close — Range —
Q4 2017
Shares 111,999 Value ($000) $3,502 Avg Close — Range —
Q3 2017
Shares 111,999 Value ($000) $3,327 Avg Close — Range —
Q2 2017
Shares 611,999 Value ($000) $15,550 Avg Close — Range —
Q1 2017
Shares 611,999 Value ($000) $15,348 Avg Close — Range —
Q4 2016
Shares 111,999 Value ($000) $2,449 Avg Close — Range —
Q3 2016
Shares 111,999 Value ($000) $2,317 Avg Close — Range —
Q2 2016
Shares 111,999 Value ($000) $2,169 Avg Close — Range —
Q1 2016
Shares 111,999 Value ($000) $2,167 Avg Close — Range —
Q4 2015
Shares 111,999 Value ($000) $1,975 Avg Close — Range —
Q3 2015
Shares 111,999 Value ($000) $2,040 Avg Close — Range —
Q2 2015
Shares 111,999 Value ($000) $2,267 Avg Close — Range —
Q1 2015
Shares 111,999 Value ($000) $2,428 Avg Close — Range —
Q4 2014
Shares 111,999 Value ($000) $2,209 Avg Close — Range —
Q3 2014
Shares 111,999 Value ($000) $2,474 Avg Close — Range —
Q2 2014
Shares 111,999 Value ($000) $2,962 Avg Close — Range —
Q1 2014
Shares 111,999 Value ($000) $2,625 Avg Close — Range —
Q4 2013
Shares 111,999 Value ($000) $2,640 Avg Close — Range —
Q3 2013
Shares 111,999 Value ($000) $2,944 Avg Close — Range —
Q2 2013
Shares 111,999 Value ($000) $2,738 Avg Close — Range —