BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 28,189 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 2,699,830 Value ($000) $54,672 Avg Close — Range —
Q1 2015
Shares 2,393,639 Value ($000) $51,894 Avg Close — Range —
Q4 2014
Shares 1,833,863 Value ($000) $36,164 Avg Close — Range —
Q3 2014
Shares 1,493,898 Value ($000) $33,000 Avg Close — Range —
Q2 2014
Shares 1,362,969 Value ($000) $36,051 Avg Close — Range —
Q3 2013
Shares 107,905 Value ($000) $2,837 Avg Close — Range —
Q2 2013
Shares 671,109 Value ($000) $16,409 Avg Close — Range —