BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 77,338 Value ($000) $2,166 Avg Close — Range —
Q2 2019
Shares 78,397 Value ($000) $2,345 Avg Close — Range —
Q1 2019
Shares 77,335 Value ($000) $2,300 Avg Close — Range —
Q4 2018
Shares 77,903 Value ($000) $2,329 Avg Close — Range —
Q3 2018
Shares 41,360 Value ($000) $1,323 Avg Close — Range —
Q2 2018
Shares 44,666 Value ($000) $1,404 Avg Close — Range —
Q1 2018
Shares 47,128 Value ($000) $1,579 Avg Close — Range —
Q4 2017
Shares 48,431 Value ($000) $1,514 Avg Close — Range —
Q3 2017
Shares 50,153 Value ($000) $1,490 Avg Close — Range —
Q2 2017
Shares 51,263 Value ($000) $1,302 Avg Close — Range —
Q1 2017
Shares 355,653 Value ($000) $8,920 Avg Close — Range —
Q4 2016
Shares 442,958 Value ($000) $9,687 Avg Close — Range —
Q3 2016
Shares 448,113 Value ($000) $9,272 Avg Close — Range —
Q2 2016
Shares 494,207 Value ($000) $9,573 Avg Close — Range —
Q1 2016
Shares 487,203 Value ($000) $9,426 Avg Close — Range —
Q4 2015
Shares 660,057 Value ($000) $11,645 Avg Close — Range —
Q3 2015
Shares 1,053,033 Value ($000) $19,185 Avg Close — Range —
Q2 2015
Shares 567,828 Value ($000) $11,498,516 Avg Close — Range —
Q1 2015
Shares 48,959 Value ($000) $1,061,431 Avg Close — Range —
Q3 2014
Shares 1,462,695 Value ($000) $32,311 Avg Close — Range —
Q2 2014
Shares 2,797,872 Value ($000) $74,003 Avg Close — Range —
Q1 2014
Shares 2,778,227 Value ($000) $65,121,641 Avg Close — Range —
Q4 2013
Shares 2,778,513 Value ($000) $65,489,551 Avg Close — Range —
Q3 2013
Shares 2,688,612 Value ($000) $70,683,609 Avg Close — Range —
Q2 2013
Shares 2,662,224 Value ($000) $65,091,376 Avg Close — Range —