BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,002 Value ($000) $390 Avg Close — Range —
Q3 2023
Shares 21,197 Value ($000) $389 Avg Close — Range —
Q2 2023
Shares 41,429 Value ($000) $781 Avg Close — Range —
Q1 2023
Shares 60,073 Value ($000) $1,071 Avg Close — Range —
Q4 2022
Shares 60,138 Value ($000) $953 Avg Close — Range —
Q3 2022
Shares 61,690 Value ($000) $864 Avg Close — Range —
Q2 2022
Shares 60,580 Value ($000) $987 Avg Close — Range —
Q1 2022
Shares 54,717 Value ($000) $1,236 Avg Close — Range —
Q4 2021
Shares 40,298 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 18,848 Value ($000) $373 Avg Close — Range —
Q1 2021
Shares 8,887 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 27,011 Value ($000) $513 Avg Close — Range —
Q3 2020
Shares 42,429 Value ($000) $588 Avg Close — Range —
Q2 2020
Shares 54,542 Value ($000) $894 Avg Close — Range —
Q1 2020
Shares 74,555 Value ($000) $1,128 Avg Close — Range —
Q4 2019
Shares 82,311 Value ($000) $1,899 Avg Close — Range —
Q3 2019
Shares 89,290 Value ($000) $2,500 Avg Close — Range —
Q4 2018
Shares 99,122 Value ($000) $2,963 Avg Close — Range —
Q3 2018
Shares 111,805 Value ($000) $3,575 Avg Close — Range —
Q2 2018
Shares 99,534 Value ($000) $3,128 Avg Close — Range —
Q1 2018
Shares 122,088 Value ($000) $4,091 Avg Close — Range —
Q4 2017
Shares 175,571 Value ($000) $5,491 Avg Close — Range —
Q3 2017
Shares 182,521 Value ($000) $5,423 Avg Close — Range —
Q2 2017
Shares 225,223 Value ($000) $5,723 Avg Close — Range —
Q1 2017
Shares 144,945 Value ($000) $3,635 Avg Close — Range —
Q4 2016
Shares 153,238 Value ($000) $3,351 Avg Close — Range —
Q3 2016
Shares 282,749 Value ($000) $5,850 Avg Close — Range —
Q2 2016
Shares 129,106 Value ($000) $2,500 Avg Close — Range —
Q1 2016
Shares 107,656 Value ($000) $2,083 Avg Close — Range —
Q4 2015
Shares 114,061 Value ($000) $2,011 Avg Close — Range —
Q3 2015
Shares 82,454 Value ($000) $1,502 Avg Close — Range —
Q2 2015
Shares 77,858 Value ($000) $1,578 Avg Close — Range —
Q1 2015
Shares 187,450 Value ($000) $4,064 Avg Close — Range —
Q4 2014
Shares 207,677 Value ($000) $4,094 Avg Close — Range —
Q3 2014
Shares 309,936 Value ($000) $6,845 Avg Close — Range —
Q2 2014
Shares 215,374 Value ($000) $5,698 Avg Close — Range —
Q1 2014
Shares 233,272 Value ($000) $5,467 Avg Close — Range —
Q4 2013
Shares 284,094 Value ($000) $6,695 Avg Close — Range —
Q3 2013
Shares 90,234 Value ($000) $2,373 Avg Close — Range —
Q2 2013
Shares 97,410 Value ($000) $2,382 Avg Close — Range —