BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,000 Value ($000) $570 Avg Close — Range —
Q3 2020
Shares 231,400 Value ($000) $3,207 Avg Close — Range —
Q3 2018
Shares 59,265 Value ($000) $1,895 Avg Close — Range —
Q2 2018
Shares 59,265 Value ($000) $1,863 Avg Close — Range —
Q1 2018
Shares 59,265 Value ($000) $1,986 Avg Close — Range —
Q4 2017
Shares 59,265 Value ($000) $1,853 Avg Close — Range —
Q3 2017
Shares 42,010 Value ($000) $1,248 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 271,592 Value ($000) $6,812 Avg Close — Range —
Q4 2016
Shares 171,069 Value ($000) $3,741 Avg Close — Range —
Q3 2016
Shares 171,069 Value ($000) $3,539 Avg Close — Range —
Q2 2016
Shares 171,069 Value ($000) $3,314 Avg Close — Range —
Q1 2016
Shares 171,069 Value ($000) $3,310 Avg Close — Range —
Q4 2015
Shares 171,069 Value ($000) $3,018 Avg Close — Range —
Q3 2015
Shares 171,069 Value ($000) $3,117 Avg Close — Range —
Q2 2015
Shares 171,069 Value ($000) $3,464 Avg Close — Range —
Q1 2015
Shares 171,069 Value ($000) $3,709 Avg Close — Range —
Q4 2014
Shares 171,069 Value ($000) $3,373 Avg Close — Range —
Q3 2014
Shares 191,069 Value ($000) $4,221 Avg Close — Range —
Q2 2014
Shares 191,069 Value ($000) $5,054 Avg Close — Range —
Q1 2014
Shares 191,069 Value ($000) $4,479 Avg Close — Range —
Q4 2013
Shares 191,069 Value ($000) $4,503 Avg Close — Range —
Q3 2013
Shares 237,469 Value ($000) $6,243 Avg Close — Range —
Q2 2013
Shares 237,469 Value ($000) $5,806 Avg Close — Range —
Q1 2013
Shares 337,469 Value ($000) $9,608 Avg Close — Range —