BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,690,361 Value ($000) $42,952 Avg Close — Range —
Q1 2017
Shares 2,192,561 Value ($000) $54,989 Avg Close — Range —
Q4 2016
Shares 2,377,532 Value ($000) $51,997 Avg Close — Range —
Q3 2016
Shares 2,340,532 Value ($000) $48,426 Avg Close — Range —
Q2 2016
Shares 2,272,532 Value ($000) $44,019 Avg Close — Range —
Q1 2016
Shares 2,273,032 Value ($000) $43,983 Avg Close — Range —
Q4 2015
Shares 2,222,827 Value ($000) $39,211 Avg Close — Range —
Q3 2015
Shares 2,356,727 Value ($000) $42,940 Avg Close — Range —
Q2 2015
Shares 2,347,827 Value ($000) $47,543 Avg Close — Range —
Q1 2015
Shares 2,407,427 Value ($000) $52,193 Avg Close — Range —
Q4 2014
Shares 2,364,827 Value ($000) $46,634 Avg Close — Range —
Q3 2014
Shares 3,355,088 Value ($000) $74,114 Avg Close — Range —
Q2 2014
Shares 3,260,116 Value ($000) $86,230 Avg Close — Range —
Q1 2014
Shares 3,195,588 Value ($000) $74,905 Avg Close — Range —
Q4 2013
Shares 3,088,488 Value ($000) $72,796 Avg Close — Range —
Q3 2013
Shares 3,070,388 Value ($000) $80,721 Avg Close — Range —
Q2 2013
Shares 3,049,288 Value ($000) $74,555 Avg Close — Range —