Ticker: BSAC CUSIP: 05965X109 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 33,137 | $655 | — | — |
| Q2 2021 | 25,473 | $506 | — | — |
| Q2 2017 | 24,670 | $627 | — | — |
| Q1 2017 | 34,970 | $877 | — | — |
| Q4 2016 | 36,570 | $800 | — | — |
| Q3 2016 | 34,770 | $719 | — | — |
| Q2 2016 | 42,067 | $814 | — | — |
| Q1 2016 | 43,770 | $847 | — | — |
| Q4 2015 | 52,498 | $927 | — | — |
| Q3 2015 | 58,500 | $1,065 | — | — |
| Q2 2015 | 63,870 | $1,293 | — | — |
| Q1 2015 | 63,870 | $1,385 | — | — |
| Q4 2014 | 69,370 | $1,368 | — | — |
| Q3 2014 | 105,770 | $2,336 | — | — |
| Q2 2014 | 120,070 | $3,176 | — | — |
| Q1 2014 | 116,870 | $2,739 | — | — |
| Q4 2013 | 116,870 | $2,755 | — | — |
| Q3 2013 | 135,770 | $3,569 | — | — |
| Q2 2013 | 136,670 | $3,342 | — | — |