BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 650 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 650 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 650 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 650 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close — Range —