BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,550 Value ($000) $80 Avg Close Range
Q1 2018
Shares 2,800 Value ($000) $94 Avg Close Range
Q4 2017
Shares 2,800 Value ($000) $88 Avg Close Range
Q3 2017
Shares 2,700 Value ($000) $80 Avg Close Range
Q2 2017
Shares 3,800 Value ($000) $97 Avg Close Range
Q1 2017
Shares 3,100 Value ($000) $78 Avg Close Range
Q4 2016
Shares 1,100 Value ($000) $24 Avg Close Range
Q3 2016
Shares 1,100 Value ($000) $23 Avg Close Range
Q2 2016
Shares 1,100 Value ($000) $21 Avg Close Range
Q1 2016
Shares 14,900 Value ($000) $288 Avg Close Range
Q4 2015
Shares 51,500 Value ($000) $908 Avg Close Range
Q3 2015
Shares 60,500 Value ($000) $1,102 Avg Close Range
Q2 2015
Shares 59,300 Value ($000) $1,200 Avg Close Range
Q1 2015
Shares 57,200 Value ($000) $1,240 Avg Close Range
Q4 2014
Shares 600 Value ($000) $12 Avg Close Range
Q3 2014
Shares 600 Value ($000) $13 Avg Close Range
Q2 2014
Shares 4,300 Value ($000) $113 Avg Close Range
Q1 2014
Shares 4,200 Value ($000) $98 Avg Close Range
Q4 2013
Shares 4,800 Value ($000) $113 Avg Close Range
Q3 2013
Shares 4,900 Value ($000) $129 Avg Close Range
Q2 2013
Shares 900 Value ($000) $22 Avg Close Range