BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,767 Value ($000) $584 Avg Close Range
Q3 2025
Shares 5,737 Value ($000) $152 Avg Close Range
Q1 2025
Shares 8,066 Value ($000) $184 Avg Close Range
Q4 2024
Shares 8,017 Value ($000) $151 Avg Close Range
Q3 2024
Shares 7,901 Value ($000) $164 Avg Close Range
Q2 2024
Shares 8,096 Value ($000) $152 Avg Close Range
Q1 2024
Shares 6,686 Value ($000) $133 Avg Close Range
Q4 2023
Shares 6,389 Value ($000) $125 Avg Close Range
Q3 2023
Shares 8,679 Value ($000) $159 Avg Close Range
Q2 2023
Shares 6,746 Value ($000) $127 Avg Close Range
Q1 2023
Shares 6,215 Value ($000) $111 Avg Close Range
Q4 2022
Shares 4,201 Value ($000) $67 Avg Close Range
Q3 2022
Shares 2,663 Value ($000) $37 Avg Close Range
Q2 2022
Shares 1,288 Value ($000) $21 Avg Close Range
Q1 2022
Shares 1,348 Value ($000) $31 Avg Close Range
Q4 2021
Shares 1,285 Value ($000) $21 Avg Close Range
Q3 2021
Shares 1,586 Value ($000) $31 Avg Close Range
Q2 2021
Shares 1,585 Value ($000) $31 Avg Close Range
Q1 2021
Shares 1,070 Value ($000) $27 Avg Close Range
Q4 2020
Shares 987 Value ($000) $19 Avg Close Range
Q3 2020
Shares 2,421 Value ($000) $34 Avg Close Range
Q2 2020
Shares 891 Value ($000) $15 Avg Close Range
Q1 2020
Shares 15,567 Value ($000) $237 Avg Close Range
Q4 2019
Shares 194 Value ($000) $4 Avg Close Range
Q3 2019
Shares 3,116 Value ($000) $86 Avg Close Range
Q2 2019
Shares 4,052 Value ($000) $120 Avg Close Range
Q1 2019
Shares 2,732 Value ($000) $80 Avg Close Range
Q4 2018
Shares 2,732 Value ($000) $80 Avg Close Range