BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,696 Value ($000) $3,018 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 141,250 Value ($000) $10,578 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 253,391 Value ($000) $14,436 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 368,376 Value ($000) $19,465 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 653,444 Value ($000) $34,391 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 383,784 Value ($000) $20,532 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 164,764 Value ($000) $6,221 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 171,529 Value ($000) $5,739 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 403,057 Value ($000) $15,542 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 275,127 Value ($000) $9,492 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 283,438 Value ($000) $9,254 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 316,551 Value ($000) $8,815 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 184,774 Value ($000) $5 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 218,135 Value ($000) $4,795 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 114,768 Value ($000) $2,240 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 77,368 Value ($000) $2,192 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 34,945 Value ($000) $884 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 80,829 Value ($000) $2,058 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 76,002 Value ($000) $1,748 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 561,670 Value ($000) $11,639 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 563,604 Value ($000) $7,693 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 596,824 Value ($000) $5,166 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 649,075 Value ($000) $6,361 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 642,932 Value ($000) $3,902 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 782,031 Value ($000) $10,143 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 865,646 Value ($000) $8,570 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 838,708 Value ($000) $7,540 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 851,938 Value ($000) $6,884 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 852,916 Value ($000) $6,790 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 870,116 Value ($000) $8,345 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 878,172 Value ($000) $9,186 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 1,011,853 Value ($000) $10,928 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 1,170,610 Value ($000) $11,565 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 101,363 Value ($000) $845 Avg Close $7.75 Range $7.21 - $8.42
Q2 2016
Shares 7,383 Value ($000) $45 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 2,239 Value ($000) $13 Avg Close $4.99 Range $3.88 - $6.36
Q3 2015
Shares 11,348 Value ($000) $86 Avg Close $8.35 Range $7.06 - $9.64
Q4 2013
Shares 16,436 Value ($000) $295 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 49,353 Value ($000) $873 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 20,259 Value ($000) $304 Avg Close $13.53 Range $12.10 - $15.14