BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,185 Value ($000) $55 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 854,932 Value ($000) $64 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 869,166 Value ($000) $50 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 831,763 Value ($000) $44 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 833,452 Value ($000) $44 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 897,527 Value ($000) $48 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 897,301 Value ($000) $34 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 1,189,149 Value ($000) $40 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 1,190,775 Value ($000) $46 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 1,216,763 Value ($000) $42 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 1,104,583 Value ($000) $36 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 829,912 Value ($000) $23 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 692,113 Value ($000) $20 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 473,093 Value ($000) $10,400 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 468,998 Value ($000) $9,155 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 467,954 Value ($000) $13,257 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 19,682 Value ($000) $498 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 20,534 Value ($000) $523 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 17,891 Value ($000) $412 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 19,391 Value ($000) $402 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 19,412 Value ($000) $265 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 19,622 Value ($000) $170 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 14,922 Value ($000) $146 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 14,679 Value ($000) $89 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 14,369 Value ($000) $186 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 12,371 Value ($000) $122 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 28,680 Value ($000) $256 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 28,580 Value ($000) $231 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 28,480 Value ($000) $227 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 28,394 Value ($000) $272 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 28,088 Value ($000) $294 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 28,035 Value ($000) $303 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 27,939 Value ($000) $276 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 27,939 Value ($000) $231 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 27,939 Value ($000) $212 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 18,339 Value ($000) $94 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 18,300 Value ($000) $144 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 18,300 Value ($000) $117 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 18,300 Value ($000) $110 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 18,300 Value ($000) $105 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 18,300 Value ($000) $117 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 18,200 Value ($000) $139 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 15,700 Value ($000) $146 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 12,500 Value ($000) $113 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 12,500 Value ($000) $136 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 12,500 Value ($000) $107 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 12,500 Value ($000) $149 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 12,500 Value ($000) $235 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 12,500 Value ($000) $224 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 12,500 Value ($000) $222 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 15,500 Value ($000) $232 Avg Close $13.53 Range $12.10 - $15.14