BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $524 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 15,900 Value ($000) $906 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 44,269 Value ($000) $2,339 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 20,000 Value ($000) $1,053 Avg Close $54.69 Range $45.82 - $61.17
Q4 2023
Shares 17,800 Value ($000) $686 Avg Close $37.41 Range $30.74 - $42.46