BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,113 Value ($000) $2,101 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 31,189 Value ($000) $2 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 30,904 Value ($000) $2 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 55,621 Value ($000) $3 Avg Close $55.52 Range $49.13 - $65.84
Q3 2021
Shares 8,080 Value ($000) $205 Avg Close $23.67 Range $20.50 - $26.52
Q4 2020
Shares 15,330 Value ($000) $209 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 15,330 Value ($000) $132 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 15,330 Value ($000) $150 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 15,330 Value ($000) $93 Avg Close $10.68 Range $3.36 - $13.69