BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 191,687 Value ($000) $1,897 Avg Close $9.51 Range $8.50 - $10.46

Q2 2019

Shares 234,443 Value ($000) $2,091 Avg Close $9.20 Range $8.05 - $10.87

Q1 2019

Shares 311,607 Value ($000) $2,518 Avg Close $8.65 Range $7.66 - $9.51

Q4 2018

Shares 303,956 Value ($000) $2,419 Avg Close $9.38 Range $7.64 - $10.75

Q3 2018

Shares 395,272 Value ($000) $3,791 Avg Close $10.11 Range $9.46 - $11.02

Q2 2018

Shares 439,017 Value ($000) $4,592 Avg Close $10.97 Range $10.01 - $12.00

Q1 2018

Shares 366,588 Value ($000) $3,959 Avg Close $10.67 Range $9.62 - $11.37

Q4 2017

Shares 130,578 Value ($000) $1,290 Avg Close $9.17 Range $8.13 - $10.55

Q3 2017

Shares 29,980 Value ($000) $248 Avg Close $7.75 Range $7.21 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	191,687	$1,897	$9.51	$8.50 - $10.46
Q2 2019	234,443	$2,091	$9.20	$8.05 - $10.87
Q1 2019	311,607	$2,518	$8.65	$7.66 - $9.51
Q4 2018	303,956	$2,419	$9.38	$7.64 - $10.75
Q3 2018	395,272	$3,791	$10.11	$9.46 - $11.02
Q2 2018	439,017	$4,592	$10.97	$10.01 - $12.00
Q1 2018	366,588	$3,959	$10.67	$9.62 - $11.37
Q4 2017	130,578	$1,290	$9.17	$8.13 - $10.55
Q3 2017	29,980	$248	$7.75	$7.21 - $8.42