BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660,986 Value ($000) $247,190 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 4,158,132 Value ($000) $311,403 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 3,774,377 Value ($000) $215,026 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 4,081,290 Value ($000) $215,655 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 4,306,715 Value ($000) $226,662 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 4,220,807 Value ($000) $225,813 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 4,653,590 Value ($000) $175,720 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 4,737,436 Value ($000) $158,515 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 4,724,668 Value ($000) $182,183 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 4,879,852 Value ($000) $168,355 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 4,721,865 Value ($000) $154,169 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 4,997,138 Value ($000) $139,170 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 4,649,587 Value ($000) $131,955 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 5,084,439 Value ($000) $111,755 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 2,930,930 Value ($000) $57,212 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 1,646,434 Value ($000) $46,643 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 2,305,203 Value ($000) $58,344 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 2,689,021 Value ($000) $68,436 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 3,168,335 Value ($000) $72,904 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 2,706,870 Value ($000) $56,086 Avg Close $19.44 Range $13.26 - $24.52
Q2 2019
Shares 25 Value ($000) $0 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 213 Value ($000) $2 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 213 Value ($000) $2 Avg Close $9.38 Range $7.64 - $10.75
Q4 2013
Shares 212,689 Value ($000) $3,810 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 148,989 Value ($000) $2,640 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 159,553 Value ($000) $2,392 Avg Close $13.53 Range $12.10 - $15.14