BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,620 Value ($000) $650 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 9,735 Value ($000) $729 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 13,640 Value ($000) $777 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 13,640 Value ($000) $721 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 13,620 Value ($000) $717 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 13,620 Value ($000) $729 Avg Close $48.32 Range $37.49 - $54.97
Q4 2019
Shares 82,461 Value ($000) $1,069 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 151,077 Value ($000) $1,496 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 151,590 Value ($000) $1,352 Avg Close $9.20 Range $8.05 - $10.87
Q3 2014
Shares 25,128 Value ($000) $216 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 21,650 Value ($000) $258 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 16,937 Value ($000) $319 Avg Close $18.87 Range $17.16 - $20.24