BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,177 Value ($000) $352 Avg Close $50.57 Range $40.51 - $58.39

Q1 2021

Shares 10,478 Value ($000) $217 Avg Close $19.44 Range $13.26 - $24.52

Q4 2020

Shares 10,478 Value ($000) $143 Avg Close $11.32 Range $8.41 - $14.47

Q3 2020

Shares 12,978 Value ($000) $112 Avg Close $9.19 Range $7.95 - $11.08

Q1 2018

Shares 25,322 Value ($000) $273 Avg Close $10.67 Range $9.62 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,177	$352	$50.57	$40.51 - $58.39
Q1 2021	10,478	$217	$19.44	$13.26 - $24.52
Q4 2020	10,478	$143	$11.32	$8.41 - $14.47
Q3 2020	12,978	$112	$9.19	$7.95 - $11.08
Q1 2018	25,322	$273	$10.67	$9.62 - $11.37