BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,751 Value ($000) $618 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 20,327 Value ($000) $1,087 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 19,051 Value ($000) $719 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 18,480 Value ($000) $618 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 14,819 Value ($000) $571 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 10,155 Value ($000) $350 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 10,035 Value ($000) $328 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 7,563 Value ($000) $211 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 7,425 Value ($000) $0 Avg Close $27.65 Range $21.76 - $31.59