BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 194 Value ($000) $4 Avg Close $23.17 Range $18.76 - $26.59

Q2 2022

Shares 115 Value ($000) $2 Avg Close $21.44 Range $16.59 - $28.99

Q1 2022

Shares 115 Value ($000) $3 Avg Close $28.81 Range $24.12 - $32.69

Q4 2021

Shares 150 Value ($000) $4 Avg Close $28.82 Range $22.80 - $33.36

Q3 2021

Shares 122 Value ($000) $3 Avg Close $23.67 Range $20.50 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	194	$4	$23.17	$18.76 - $26.59
Q2 2022	115	$2	$21.44	$16.59 - $28.99
Q1 2022	115	$3	$28.81	$24.12 - $32.69
Q4 2021	150	$4	$28.82	$22.80 - $33.36
Q3 2021	122	$3	$23.67	$20.50 - $26.52