BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,802 Value ($000) $3,768 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 57,178 Value ($000) $4,282 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 58,467 Value ($000) $3,331 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 59,862 Value ($000) $2,516 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 60,760 Value ($000) $3,394 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 64,585 Value ($000) $3,486 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 65,297 Value ($000) $2,590 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 65,122 Value ($000) $2,053 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 100,615 Value ($000) $3,803 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 106,061 Value ($000) $3,659 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 106,336 Value ($000) $3,472 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 102,683 Value ($000) $2,860 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 109,506 Value ($000) $3,099 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 120,349 Value ($000) $2,645 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 118,143 Value ($000) $2,404 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 117,659 Value ($000) $3,333 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 117,919 Value ($000) $3,449 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 142,321 Value ($000) $3,622 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 140,633 Value ($000) $3,236 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 232,254 Value ($000) $4,812 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 249,411 Value ($000) $3,404 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 243,223 Value ($000) $2,384 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 206,068 Value ($000) $2,019 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 182,071 Value ($000) $985 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 115,599 Value ($000) $1,282 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 119,752 Value ($000) $1,093 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 121,843 Value ($000) $1,084 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 100,905 Value ($000) $915 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 100,996 Value ($000) $796 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 105,494 Value ($000) $1,058 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 25,506 Value ($000) $267 Avg Close $10.97 Range $10.01 - $12.00