BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $14 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 15,991 Value ($000) $1,198 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 25,113 Value ($000) $1,431 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 100,989 Value ($000) $5,336 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 48,718 Value ($000) $2,564 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 18,805 Value ($000) $1,006 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 17,969 Value ($000) $679 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 26,264 Value ($000) $879 Avg Close $39.80 Range $30.58 - $47.11