BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 764 Value ($000) $17 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 648 Value ($000) $13 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 471 Value ($000) $13 Avg Close $28.81 Range $24.12 - $32.69
Q3 2021
Shares 772 Value ($000) $20 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 695 Value ($000) $16 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 727 Value ($000) $15 Avg Close $19.44 Range $13.26 - $24.52
Q1 2020
Shares 4,058 Value ($000) $25 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 5,676 Value ($000) $74 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 24,163 Value ($000) $240 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 18,369 Value ($000) $164 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 28,387 Value ($000) $229 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 32,726 Value ($000) $261 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 2,501 Value ($000) $24 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 27,155 Value ($000) $284,042 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 1,362 Value ($000) $15 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 408 Value ($000) $4 Avg Close $9.17 Range $8.13 - $10.55
Q1 2017
Shares 820 Value ($000) $4 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 319 Value ($000) $3 Avg Close $7.14 Range $5.63 - $8.20