BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $127 Avg Close $69.71 Range $55.58 - $80.76
Q3 2020
Shares 43,900 Value ($000) $379 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 62,200 Value ($000) $609 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 90,200 Value ($000) $547 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 53,900 Value ($000) $699 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 64,200 Value ($000) $635 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 71,800 Value ($000) $640 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 77,000 Value ($000) $622 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 22,900 Value ($000) $182 Avg Close $9.38 Range $7.64 - $10.75
Q3 2016
Shares 99,900 Value ($000) $641 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 94,600 Value ($000) $569 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 102,900 Value ($000) $588 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 93,900 Value ($000) $598 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 71,900 Value ($000) $547 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 71,900 Value ($000) $667 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 79,500 Value ($000) $717 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 65,000 Value ($000) $708 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 63,500 Value ($000) $545 Avg Close $9.86 Range $8.47 - $12.11