BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,000 Value ($000) $642 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 100,000 Value ($000) $602 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 100,000 Value ($000) $572 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 100,000 Value ($000) $637 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 100,000 Value ($000) $762 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 100,000 Value ($000) $928 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 100,000 Value ($000) $903 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 100,000 Value ($000) $1,089 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 100,000 Value ($000) $859 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 100,000 Value ($000) $1,191 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 100,000 Value ($000) $1,881 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 100,000 Value ($000) $1,791 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 100,000 Value ($000) $1,769 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 100,000 Value ($000) $1,499 Avg Close $13.53 Range $12.10 - $15.14