BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,200 Value ($000) $14,598 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 217,170 Value ($000) $16,264 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 222,580 Value ($000) $12,680 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 223,032 Value ($000) $11,785 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 223,154 Value ($000) $11,745 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 213,433 Value ($000) $11,419 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 215,903 Value ($000) $8,152 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 223,564 Value ($000) $7,480 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 227,545 Value ($000) $8,774 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 226,728 Value ($000) $7,822 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 226,418 Value ($000) $7,393 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 222,943 Value ($000) $6,209 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 202,843 Value ($000) $5,757 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 201,184 Value ($000) $4,422 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 199,016 Value ($000) $3,885 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 197,700 Value ($000) $5,601 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 193,035 Value ($000) $4,886 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 192,368 Value ($000) $4,896 Avg Close $23.67 Range $20.50 - $26.52