BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,041 Value ($000) $475 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 7,041 Value ($000) $527 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 7,041 Value ($000) $401 Avg Close $50.57 Range $40.51 - $58.39