BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,474 Value ($000) $8,472 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 22,421 Value ($000) $1,679 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 38,506 Value ($000) $2,194 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 16,508 Value ($000) $872 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 18,240 Value ($000) $960 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 176,144 Value ($000) $9,424 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 49,951 Value ($000) $1,886 Avg Close $33.02 Range $29.92 - $37.97
Q4 2023
Shares 21,272 Value ($000) $820 Avg Close $37.41 Range $30.74 - $42.46
Q2 2023
Shares 38,056 Value ($000) $1,243 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 74,433 Value ($000) $2 Avg Close $31.77 Range $25.13 - $37.58
Q4 2021
Shares 26,095 Value ($000) $660 Avg Close $28.82 Range $22.80 - $33.36
Q2 2021
Shares 19,545 Value ($000) $450 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 44,593 Value ($000) $924 Avg Close $19.44 Range $13.26 - $24.52
Q1 2019
Shares 20,103 Value ($000) $162 Avg Close $8.65 Range $7.66 - $9.51
Q3 2014
Shares 16,800 Value ($000) $144 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 37,200 Value ($000) $443 Avg Close $15.57 Range $9.88 - $19.72