BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 401,723 Value ($000) $21,227 Avg Close $55.52 Range $49.13 - $65.84

Q4 2024

Shares 571,583 Value ($000) $30,082 Avg Close $54.69 Range $45.82 - $61.17

Q3 2024

Shares 765,014 Value ($000) $40,928 Avg Close $48.32 Range $37.49 - $54.97

Q4 2023

Shares 555,208 Value ($000) $21,409 Avg Close $37.41 Range $30.74 - $42.46

Q3 2023

Shares 561,045 Value ($000) $19,356 Avg Close $36.42 Range $31.55 - $41.52

Q2 2023

Shares 562,228 Value ($000) $18,357 Avg Close $30.78 Range $25.97 - $36.78

Q1 2023

Shares 285,675 Value ($000) $7,956 Avg Close $31.77 Range $25.13 - $37.58

Q1 2022

Shares 679,072 Value ($000) $19,238 Avg Close $28.81 Range $24.12 - $32.69

Q4 2021

Shares 495,650 Value ($000) $12,545 Avg Close $28.82 Range $22.80 - $33.36

Q1 2014

Shares 28,429 Value ($000) $535 Avg Close $18.87 Range $17.16 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	401,723	$21,227	$55.52	$49.13 - $65.84
Q4 2024	571,583	$30,082	$54.69	$45.82 - $61.17
Q3 2024	765,014	$40,928	$48.32	$37.49 - $54.97
Q4 2023	555,208	$21,409	$37.41	$30.74 - $42.46
Q3 2023	561,045	$19,356	$36.42	$31.55 - $41.52
Q2 2023	562,228	$18,357	$30.78	$25.97 - $36.78
Q1 2023	285,675	$7,956	$31.77	$25.13 - $37.58
Q1 2022	679,072	$19,238	$28.81	$24.12 - $32.69
Q4 2021	495,650	$12,545	$28.82	$22.80 - $33.36
Q1 2014	28,429	$535	$18.87	$17.16 - $20.24