BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,683 Value ($000) $40,153 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 602,580 Value ($000) $45,127 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 626,413 Value ($000) $35,687 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 548,269 Value ($000) $28,971 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 336,167 Value ($000) $17,692 Avg Close $54.69 Range $45.82 - $61.17
Q2 2024
Shares 7,173 Value ($000) $271 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 204,810 Value ($000) $6,853 Avg Close $39.80 Range $30.58 - $47.11
Q4 2022
Shares 2,000 Value ($000) $57 Avg Close $27.65 Range $21.76 - $31.59
Q3 2020
Shares 1,503 Value ($000) $13 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 1,503 Value ($000) $15 Avg Close $7.53 Range $4.52 - $11.60
Q4 2019
Shares 1,186 Value ($000) $15 Avg Close $11.22 Range $9.50 - $13.73