BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 124,598 Value ($000) $1,701 Avg Close $11.32 Range $8.41 - $14.47

Q3 2020

Shares 242,646 Value ($000) $2,096 Avg Close $9.19 Range $7.95 - $11.08

Q2 2020

Shares 263,697 Value ($000) $2,584 Avg Close $7.53 Range $4.52 - $11.60

Q1 2020

Shares 278,948 Value ($000) $1,693 Avg Close $10.68 Range $3.36 - $13.69

Q4 2019

Shares 184,509 Value ($000) $2,393 Avg Close $11.22 Range $9.50 - $13.73

Q3 2019

Shares 131,643 Value ($000) $1,303 Avg Close $9.51 Range $8.50 - $10.46

Q2 2019

Shares 41,275 Value ($000) $368 Avg Close $9.20 Range $8.05 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	124,598	$1,701	$11.32	$8.41 - $14.47
Q3 2020	242,646	$2,096	$9.19	$7.95 - $11.08
Q2 2020	263,697	$2,584	$7.53	$4.52 - $11.60
Q1 2020	278,948	$1,693	$10.68	$3.36 - $13.69
Q4 2019	184,509	$2,393	$11.22	$9.50 - $13.73
Q3 2019	131,643	$1,303	$9.51	$8.50 - $10.46
Q2 2019	41,275	$368	$9.20	$8.05 - $10.87