BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,110 Value ($000) $146 Avg Close $8.65 Range $7.66 - $9.51

Q4 2018

Shares 17,186 Value ($000) $137 Avg Close $9.38 Range $7.64 - $10.75

Q3 2018

Shares 14,692 Value ($000) $141 Avg Close $10.11 Range $9.46 - $11.02

Q2 2018

Shares 17,788 Value ($000) $186 Avg Close $10.97 Range $10.01 - $12.00

Q1 2018

Shares 11,145 Value ($000) $120 Avg Close $10.67 Range $9.62 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,110	$146	$8.65	$7.66 - $9.51
Q4 2018	17,186	$137	$9.38	$7.64 - $10.75
Q3 2018	14,692	$141	$10.11	$9.46 - $11.02
Q2 2018	17,788	$186	$10.97	$10.01 - $12.00
Q1 2018	11,145	$120	$10.67	$9.62 - $11.37