BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,594 Value ($000) $4 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 400 Value ($000) $0 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 224 Value ($000) $0 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 217 Value ($000) $0 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 185 Value ($000) $0 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 607 Value ($000) $0 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 34 Value ($000) $0 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 78 Value ($000) $0 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 78 Value ($000) $0 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 78 Value ($000) $0 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 44 Value ($000) $0 Avg Close $30.78 Range $25.97 - $36.78
Q3 2022
Shares 274 Value ($000) $6 Avg Close $23.17 Range $18.76 - $26.59
Q1 2017
Shares 207 Value ($000) $1 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 207 Value ($000) $2 Avg Close $7.14 Range $5.63 - $8.20
Q1 2015
Shares 432 Value ($000) $4 Avg Close $9.10 Range $8.33 - $11.01